Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05363999 | + 0.8% | 2956.7 | Ethereum |
ZEC | 0.00038299 | + 7.5% | 398.8 | Zcash |
DASH | 0.00042330 | + 2.8% | 195 | DASH |
LTC | 0.00115442 | + 0.5% | 173.6 | Litecoin |
ETC | 0.00027822 | + 0.3% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000175 | + 1.2% | 27 | YoChat Token |
TRX-BTC | 0.00000225 | + 0.5% | 11.2 | Tron Token |
SHIB-USDTb | T0.00001633 | + 2.6% | 11.1 | SHIBA INU |
DOGE-BTC | 0.00000188 | - 0.6% | 4.6 | Dogecoin |
FLOKIb-USDTb | T0.00014385 | + 3.8% | 3.4 | FLOKI BEP20 |
BCHABC | 0.00010838 | + 2.8% | 2.8 | BitcoinCashABC |
BTC-USDTt | T57370.30 | + 2.9% | 2.7 | Bitcoin |
NOT-BTC | 0.00000029 | 0% | 2.6 | Notcoin |
BTC-USDTb | T57397.66 | + 3% | 2.4 | Bitcoin |
BTC-USDT | T57456.48 | + 2.9% | 2.2 | Bitcoin |
SHIBA2-BTC | 0.00000031 | 0% | 2.1 | Shiba v2 Limited |
ETH-BTC | 0.05350923 | + 0.6% | 1.9 | Ethereum |
ETH-USDT | T3062.1297010 | + 3% | 1.6 | Ethereum |
XRP-BTC | 0.00000754 | - 1.2% | 1.2 | Ripple |
BTC-RUR | R5166870.79 | + 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.06129814 | - 0.3% | 0.7 | BIG |
TONb-BTC | 0.00012647 | - 0.4% | 0.7 | TON BEP20 |
ETH-USDC | 3061.6614838 | + 3% | 0.6 | Ethereum |
DOGE-USDT | T0.10755915 | + 2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00340199 | - 0.5% | 0.5 | BONUS |
BTC | T57696.49 | + 2.7% | 0.4 | Bitcoin |
USDT-RUR | R90.38 | - 0.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00012600 | - 0.8% | 0.4 | TON Coin |
ETH-RUR | R276981.51 | + 1.4% | 0.3 | Ethereum |
DOGE-ETH | E0.00003521 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 149941.86885 | + 1.4% | 0.3 | USDT ERC20 |
BTC | R5150000.00 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00898188 | + 0.3% | 0.2 | BNB BSC |
LTC | T66.00000000 | + 1.6% | 0.2 | Litecoin |
WRUB-RUR | R1.39 | - 1.5% | 0.2 | Wrapped Ruble |
YOSTEP-BTC | 0.00000037 | 0% | 0.2 | YOSTEP |
BTC | $59700.00 | + 1.4% | 0.2 | Bitcoin |
WSHIB-SHIB | 1.37401071 | - 0.2% | 0.2 | Wrapped Shiba |
YOSTEP-USDT | T0.02103016 | + 1.7% | 0.2 | YOSTEP |
SRNT | $0.00 | + 29.5% | 0.1 | Serenity |
- ETH / BTC
- Last: 0.05363999
- 24High: 0.05373100
- 24Low: 0.05300002
- 24V: 2956.64 BTC
Price | ETH | BTC |
---|
0.05369999 | 0.00248072 | 0.00013321 |
0.05370000 | 0.00006677 | 0.00000358 |
0.05373099 | 0.02935881 | 0.00157747 |
0.05373100 | 0.06666497 | 0.00358197 |
0.05377005 | 0.00408354 | 0.00021957 |
0.05381720 | 0.01106054 | 0.00059524 |
0.05388147 | 0.00331351 | 0.00017853 |
0.05400000 | 0.00296142 | 0.00015991 |
0.05403890 | 0.00435815 | 0.00023550 |
0.05408467 | 0.01044468 | 0.00056489 |
0.05411120 | 0.01165676 | 0.00063076 |
0.05411585 | 0.00210068 | 0.00011368 |
0.05412585 | 0.00880757 | 0.00047671 |
0.05414010 | 0.01136609 | 0.00061536 |
0.05415088 | 0.00331680 | 0.00017960 |
0.05430910 | 0.00463878 | 0.00025192 |
0.05435426 | 0.00567457 | 0.00030843 |
0.05439830 | 0.00634664 | 0.00034524 |
0.05441018 | 0.00185750 | 0.00010106 |
0.05441019 | 0.04203717 | 0.00228725 |
0.05441020 | 0.01074601 | 0.00058469 |
0.05441509 | 0.00640357 | 0.00034845 |
0.05442163 | 0.00318394 | 0.00017327 |
0.05445759 | 0.01216037 | 0.00066222 |
0.05446495 | 0.00944254 | 0.00051428 |
0.05450000 | 0.02200660 | 0.00119935 |
0.05458064 | 0.00335704 | 0.00018322 |
0.05459916 | 0.00522118 | 0.00028507 |
0.05460000 | 0.01280318 | 0.00069905 |
0.05463789 | 0.00646981 | 0.00035349 |
0.05465039 | 0.00018353 | 0.00001002 |
0.05465110 | 0.01340046 | 0.00073234 |
0.05465232 | 0.01136250 | 0.00062098 |
0.05468709 | 0.00226892 | 0.00012408 |
0.05469374 | 0.00322977 | 0.00017664 |
0.05470612 | 0.00213243 | 0.00011665 |
0.05479173 | 0.01037823 | 0.00056864 |
0.05485355 | 0.00398789 | 0.00021874 |
0.05487699 | 0.00185785 | 0.00010195 |
0.05496720 | 0.00186045 | 0.00010226 |
0.05496721 | 0.00412085 | 0.00022651 |
0.05497672 | 0.01036493 | 0.00056982 |
0.05500000 | 0.02525009 | 0.00138875 |
0.05500404 | 0.00184000 | 0.00010120 |
0.05500651 | 0.00556368 | 0.00030603 |
0.05504058 | 0.01195645 | 0.00065808 |
0.05506948 | 0.00104826 | 0.00005772 |
0.05510000 | 0.16701969 | 0.00920278 |
0.05512049 | 0.00822825 | 0.00045354 |
0.05512500 | 0.00266742 | 0.00014704 |
Price | ETH | BTC |
---|
0.05340000 | 0.00886196 | 0.00047322 |
0.05308258 | 0.00324436 | 0.00017221 |
0.05307287 | 0.00549696 | 0.00029173 |
0.05302767 | 0.00189240 | 0.00010034 |
0.05300002 | 0.03443515 | 0.00182506 |
0.05290228 | 0.02585323 | 0.00136769 |
0.05290165 | 0.00842260 | 0.00044556 |
0.05286189 | 0.32459603 | 0.01715875 |
0.05286188 | 0.01084164 | 0.00057310 |
0.05281848 | 0.00318523 | 0.00016823 |
0.05280259 | 0.01067329 | 0.00056357 |
0.05280000 | 0.00568181 | 0.00029999 |
0.05279000 | 0.01416536 | 0.00074778 |
0.05276484 | 0.00907497 | 0.00047883 |
0.05276385 | 0.00437212 | 0.00023068 |
0.05276049 | 0.01092823 | 0.00057657 |
0.05266291 | 0.08000000 | 0.00421303 |
0.05265413 | 0.03997451 | 0.00210482 |
0.05255571 | 0.00329553 | 0.00017319 |
0.05255462 | 0.00810394 | 0.00042589 |
0.05254660 | 0.01099690 | 0.00057784 |
0.05254535 | 0.00030792 | 0.00001617 |
0.05251564 | 0.01059720 | 0.00055651 |
0.05250991 | 0.01056235 | 0.00055462 |
0.05250134 | 0.00445757 | 0.00023402 |
0.05245000 | 0.01072425 | 0.00056248 |
0.05244356 | 0.00096503 | 0.00005060 |
0.05244355 | 0.00558523 | 0.00029290 |
0.05240000 | 0.01017043 | 0.00053293 |
0.05234524 | 0.00798334 | 0.00041788 |
0.05233333 | 0.00220000 | 0.00011513 |
0.05229423 | 0.00322519 | 0.00016865 |
0.05226956 | 0.02053788 | 0.00107350 |
0.05226746 | 0.01450552 | 0.00075816 |
0.05224014 | 0.00426969 | 0.00022304 |
0.05223320 | 0.01069491 | 0.00055862 |
0.05220607 | 0.00076138 | 0.00003974 |
0.05213669 | 0.00900362 | 0.00046941 |
0.05212000 | 0.00640138 | 0.00033363 |
0.05211229 | 0.22687240 | 0.01182284 |
0.05210001 | 0.02641893 | 0.00137642 |
0.05209340 | 0.00865723 | 0.00045098 |
0.05203406 | 0.00275280 | 0.00014323 |
0.05202510 | 0.00030773 | 0.00001600 |
0.05201500 | 0.02272439 | 0.00118200 |
0.05200000 | 0.09695606 | 0.00504171 |
0.05198024 | 0.00426046 | 0.00022145 |
0.05192898 | 0.00803286 | 0.00041713 |
0.05188119 | 0.00051733 | 0.00002683 |
0.05182222 | 0.00535308 | 0.00027740 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
18:19:51 | BUY | 0.05363999 | 328.158840 |
18:14:33 | BUY | 0.05363999 | 285.344370 |
18:10:01 | BUY | 0.05360999 | 56.3760000 |
18:05:01 | BUY | 0.05366999 | 257.956930 |
17:54:52 | BUY | 0.05357999 | 239.698630 |
17:49:12 | BUY | 0.05360999 | 187.920000 |
17:44:06 | BUY | 0.05366999 | 165.862890 |
17:38:57 | BUY | 0.05363999 | 500.337000 |
17:28:45 | BUY | 0.05357999 | 84.3136370 |
17:23:20 | BUY | 0.05357999 | 140.940000 |
17:22:40 | SELL | 0.05363000 | 0.00001249 |
17:22:40 | SELL | 0.05363000 | 0.00294893 |
17:17:59 | BUY | 0.05366999 | 319.464000 |
17:12:49 | BUY | 0.05363999 | 491.569460 |
17:07:38 | BUY | 0.05360999 | 204.363000 |
17:02:30 | BUY | 0.05357999 | 93.6322780 |
16:56:55 | BUY | 0.05366999 | 275.512980 |
16:51:47 | BUY | 0.05360999 | 324.162000 |
16:46:21 | BUY | 0.05343703 | 80.9855510 |
16:40:44 | BUY | 0.05344761 | 202.014000 |
16:35:24 | BUY | 0.05344761 | 614.782460 |
16:30:13 | BUY | 0.05343174 | 44.6310000 |
16:19:34 | SELL | 0.05345291 | 0.00051709 |
16:19:34 | SELL | 0.05345291 | 0.00111032 |
16:19:34 | SELL | 0.05345291 | 0.00132060 |
16:19:34 | SELL | 0.05345291 | 0.00076590 |
16:19:34 | SELL | 0.05345291 | 0.00201504 |
16:19:34 | SELL | 0.05345291 | 0.00208594 |
16:19:34 | SELL | 0.05345291 | 0.00208594 |
16:19:34 | SELL | 0.05345291 | 0.00030456 |
16:19:34 | SELL | 0.05345291 | 0.00178100 |
16:19:34 | SELL | 0.05345291 | 0.00208594 |
16:19:34 | SELL | 0.05345291 | 0.00192337 |
16:19:34 | SELL | 0.05345291 | 0.00208594 |
16:19:34 | SELL | 0.05345291 | 0.00208594 |
16:19:32 | SELL | 0.05345291 | 0.00208594 |
16:19:32 | SELL | 0.05345291 | 0.00208594 |
16:19:32 | SELL | 0.05345291 | 0.00208594 |
16:19:32 | SELL | 0.05345291 | 0.00046115 |
16:19:32 | SELL | 0.05345291 | 0.00023871 |
16:19:32 | SELL | 0.05345291 | 0.00023310 |
16:19:32 | SELL | 0.05345291 | 0.00103810 |
16:19:32 | SELL | 0.05345291 | 0.00093951 |
16:19:32 | SELL | 0.05345291 | 0.00076646 |
16:19:32 | SELL | 0.05345291 | 0.00038931 |
16:19:32 | SELL | 0.05345291 | 0.00081810 |
16:19:32 | SELL | 0.05345291 | 0.00128112 |
16:19:32 | SELL | 0.05345291 | 0.00168765 |
16:19:32 | SELL | 0.05345291 | 0.00040970 |
16:19:32 | SELL | 0.05345291 | 0.00209792 |
jagrapolite5 L1: /rain 1000000 yone .. that should rain to last 20-50 chatters divided by random
jagrapolite5 L1: no reason to be stale lol it was on most og exchanges
jagrapolite5 L1: this is how crypto started .... rainbots
jagrapolite5 L1: freebitco dot in look they have more money then most exchanges lol.... and having costumers rain what do you have to lose
jagrapolite5 L1: i will rain shitcoins everyday! Who is with me? lol
jagrapolite5 L1: i get it i can use yobitcodes but make it easier
jagrapolite5 L1: here [YC]mJj+2VC00T6BK4yESsjwu3t7IXckMrat8+vcymW4r3ZOaWj028hqg1rt81VE2wVs[/YC]OGE
jagrapolite5 L1: that should be 1 button or 1 ./rain x ammount command lol
jagrapolite5 L1: and it should go to chatters
jagrapolite5 L1: just asking to make the yobit codes easier not much
maciocia: you have a point
maciocia: this chat was way more alive back then
maciocia: now its quite a dead place and need something to be revived
Yanadia: good Evening All
Yanadia: maciocia, silent and confused mode is sweeping the world
Yanadia: chatting and small talk might keep traders entertained when the market is not doing so well...
AlexeChe: gm
Waldir L0: What is this coin DICE?
Ellblaze L0: It’s a useless dhit coin
Waldir L0: Tks.
Pris2s2 L0: Does anyone know if I can exchange DICE?
cobratoontje: Pris2s2, Well, to me you seem to dumb
Pris2s2 L0: I just asked a question, I'm not worried about what you think of me.
walter2024 L0: cobratoontje, don't take it out on Pris2s2
okika: Pris2s2, RUR market
dominikherzog: Pris2s2, and you ask after suport ticket answer
dominikherzog: Pris2s2, can you paste answer on your ticket
Pris2s2 L0: Thanks
okika: dominikherzog, seriously?
cobratoontje: walter2024, WTF?
Yanadia: Good Morning - Coffee All
Yanadia: dominikherzog, Hey How r you dom ?
juggaloshane L1: wonder how many people forgot their coins on this site because of its reputaton lol
ndatala L0: Where is Yov
ndatala L0: How can I use YOV any with idea
Yanadia: ehmmmm
ndatala L0: Is YOVi alive?
ndatala L0: No support are responding for years now, action needed to this site
DonMatok2: juggaloshane, That's true. Yobit is great and safe.
gauravchawla: dominikherzog, hello domin Looks like you will be fine
gauravchawla: dominikherzog, i also opened support ticket but not replying
Yanadia: ????
murtazagoraiya L0: Yanadia,
temp1: Go DIME ! go ;)
AlexeChe: gm
AlexeChe: wait a futbol
AlexeChe: team a gola
ndatala L0: Yobit is not safe, no withdraw, nothing to do why my money lost in this site
ndatala L0: Any one with the help about this site
jagrapolite5 L1: ndatala, ? what do you mean?